S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
126,69 21:32 |
128,64 128,61 |
-5,66 % -7,60 |
133,99 126,66 |
5,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2500 21:32 |
97,1200 96,5700 |
-5,54 % -5,64 |
102,4300 96,1000 |
2,71 Mrd. | |
Elevance Health Inc US0367521038 |
505,72 21:32 |
504,02 503,89 |
-5,37 % -28,70 |
553,14 500,12 |
12,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,06 21:32 |
322,09 318,02 |
-5,32 % -17,70 |
333,30 316,34 |
3,33 Mrd. | |
Cencora Inc US03073E1055 |
224,26 21:32 |
225,29 224,72 |
-5,25 % -12,42 |
239,36 222,00 |
6,29 Mrd. | |
EQT Corporation US26884L1098 |
35,13 21:32 |
35,85 35,67 |
-4,98 % -1,84 |
38,55 35,35 |
6,93 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 21:32 |
165,90 165,90 |
-4,85 % -8,38 |
175,19 162,18 |
8,01 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7275 21:32 |
32,7800 32,8300 |
-4,81 % -1,65 |
34,6700 31,9500 |
5,24 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:31 |
477,9100 475,2900 |
-4,77 % -23,63 |
499,5200 468,2000 |
4,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,59 21:31 |
124,99 125,69 |
-4,69 % -6,13 |
132,96 123,80 |
24,70 Mrd. | |
General Mills Inc US3703341046 |
63,94 21:31 |
64,56 64,60 |
-4,68 % -3,14 |
68,07 62,50 |
5,79 Mrd. | |
Tractor Supply Company US8923561067 |
269,0050 21:31 |
271,8100 271,0800 |
-4,46 % -12,56 |
283,1700 257,2600 |
6,60 Mrd. | |
Starbucks Corporation US8552441094 |
76,3700 21:32 |
77,1400 76,5500 |
-4,43 % -3,54 |
79,7300 72,5100 |
18,41 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,98 21:31 |
419,19 420,01 |
-4,29 % -18,90 |
446,27 410,89 |
4,47 Mrd. | |
AES Corp US00130H1059 |
17,68 21:32 |
17,33 17,52 |
-4,28 % -0,79 |
19,09 16,89 |
2,76 Mrd. |