S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
27,56 01.07.24 |
28,28 28,39 |
-8,23 % -2,47 |
29,76 27,56 |
2,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-8,22 % -5,18 |
67,3000 57,8100 |
16,58 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
-8,19 % -4,32 |
52,04 47,26 |
11,73 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 01.07.24 |
43,17 43,19 |
-8,18 % -3,75 |
46,09 42,11 |
2,64 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
-8,08 % -13,68 |
165,72 155,55 |
3,21 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 01.07.24 |
47,81 47,44 |
-8,04 % -4,10 |
50,82 46,92 |
7,20 Mrd. | |
Exelon Corporation US30161N1019 |
34,5500 01.07.24 |
34,7600 34,6100 |
-7,99 % -3,00 |
37,3600 34,5500 |
6,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 01.07.24 |
107,01 108,53 |
-7,98 % -9,19 |
113,44 105,96 |
4,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-7,98 % -22,89 |
295,77 263,97 |
1,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-7,96 % -6,35 |
80,54 72,95 |
3,46 Mrd. | |
General Mills Inc US3703341046 |
63,30 01.07.24 |
63,43 63,26 |
-7,93 % -5,45 |
68,14 63,26 |
6,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
-7,92 % -14,81 |
188,32 172,07 |
3,16 Mrd. | |
Hershey Company US4278661081 |
182,45 01.07.24 |
184,49 183,83 |
-7,77 % -15,38 |
200,07 182,00 |
6,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-7,68 % -4,21 |
53,45 49,53 |
2,76 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-7,66 % -8,26 |
108,44 99,55 |
14,17 Mrd. |