S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,3600 20:16 |
41,1800 41,1800 |
-12,37 % -5,84 |
48,2200 37,8800 |
9,35 Mrd. | |
Wells Fargo and Company US9497461015 |
52,49 20:17 |
52,30 52,76 |
-12,34 % -7,39 |
60,91 52,12 |
23,80 Mrd. | |
Walt Disney Co US2546871060 |
85,13 20:17 |
86,13 85,96 |
-12,28 % -11,92 |
98,47 85,96 |
27,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2800 20:17 |
242,3800 245,2400 |
-11,87 % -32,63 |
290,7800 229,2900 |
17,12 Mrd. | |
Biogen Inc US09062X1037 |
202,3450 20:16 |
203,1200 204,0700 |
-11,66 % -26,72 |
236,8000 198,3900 |
5,89 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,9100 20:16 |
77,1500 76,6500 |
-11,62 % -9,85 |
85,9500 73,5500 |
4,67 Mrd. | |
Bunge Global SA CH1300646267 |
97,18 20:17 |
97,06 97,39 |
-11,61 % -12,77 |
114,56 95,31 |
3,16 Mrd. | |
Microsoft Corporation US5949181045 |
406,4350 20:17 |
404,0300 402,6900 |
-11,56 % -53,11 |
466,2500 395,1500 |
228,74 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,40 20:16 |
26,29 26,28 |
-10,90 % -3,23 |
30,30 25,63 |
5,50 Mrd. | |
Qorvo Inc US74736K1016 |
106,6900 20:17 |
104,9400 107,0800 |
-10,86 % -13,00 |
129,2100 100,6000 |
4,34 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,97 20:17 |
292,43 293,02 |
-10,56 % -33,66 |
333,30 277,16 |
5,76 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8250 20:17 |
9,8900 9,8900 |
-10,52 % -1,16 |
11,1900 9,2600 |
10,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,28 20:16 |
82,27 81,83 |
-10,16 % -9,19 |
97,95 79,06 |
6,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,70 20:16 |
160,77 161,62 |
-9,91 % -17,79 |
183,94 159,39 |
3,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,89 20:17 |
122,82 123,12 |
-9,68 % -13,17 |
149,46 119,86 |
3,91 Mrd. |