S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-3,28 % -3,53 |
109,91 103,68 |
3,36 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,28 % -9,18 |
289,9800 257,2600 |
6,60 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-3,26 % -6,90 |
213,27 182,20 |
4,99 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-3,25 % -21,78 |
690,6500 647,6000 |
39,17 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-3,20 % -8,15 |
257,51 239,25 |
16,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-3,08 % -10,27 |
336,08 318,63 |
3,64 Mrd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-3,02 % -3,69 |
126,0800 116,1700 |
5,10 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-3,00 % -0,85 |
28,77 26,94 |
5,34 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-2,86 % -1,76 |
62,2600 56,5400 |
1,90 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-2,85 % -2,66 |
93,4700 85,5100 |
2,17 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-2,84 % -2,84 |
102,27 96,60 |
18,47 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,84 % -3,50 |
127,26 118,65 |
3,40 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-2,83 % -2,95 |
105,61 99,55 |
14,31 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-2,81 % -1,26 |
47,32 42,55 |
5,83 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-2,71 % -4,61 |
175,19 162,18 |
8,58 Mrd. |