S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.356,4600 20:28 |
3.205,0000 3.328,1300 |
-14,60 % -573,69 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Amphenol Corp US0320951017 |
58,22 20:28 |
55,56 59,13 |
-14,39 % -9,79 |
70,41 59,13 |
11,23 Mrd. | |
Align Technology Inc US0162551016 |
208,5500 20:28 |
202,8200 213,4900 |
-14,39 % -35,05 |
256,3000 213,4900 |
4,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,74 20:27 |
61,62 63,39 |
-14,29 % -10,46 |
76,08 62,08 |
17,60 Mrd. | |
General Motors Company US37045V1008 |
39,88 20:29 |
39,40 41,17 |
-14,27 % -6,64 |
49,90 41,17 |
15,38 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,1550 20:28 |
232,0300 237,7500 |
-14,03 % -38,39 |
290,7800 237,7500 |
15,24 Mrd. | |
Eli Lilly and Co US5324571083 |
786,76 20:28 |
758,00 804,46 |
-13,97 % -127,81 |
950,46 790,21 |
60,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
273,05 20:28 |
255,65 280,26 |
-13,96 % -44,32 |
332,46 280,26 |
18,68 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,24 20:28 |
27,26 27,07 |
-13,94 % -4,25 |
30,49 27,07 |
4,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5050 20:28 |
9,1000 9,6300 |
-13,90 % -1,54 |
11,1900 9,6300 |
9,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
295,1700 20:28 |
287,2100 305,6000 |
-13,72 % -46,92 |
342,0900 305,6000 |
16,78 Mrd. | |
Netflix Inc US64110L1061 |
596,3000 20:28 |
587,0400 613,6400 |
-13,66 % -94,35 |
690,6500 613,6400 |
52,88 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,95 20:28 |
91,17 95,50 |
-13,54 % -14,40 |
106,50 95,50 |
6,17 Mrd. | |
Analog Devices Inc US0326541051 |
200,8950 20:29 |
206,0300 207,9600 |
-12,99 % -30,00 |
243,3300 207,9600 |
17,02 Mrd. | |
Marriott International Inc US5719032022 |
210,9250 20:28 |
209,0700 213,6700 |
-12,47 % -30,06 |
255,1100 213,6700 |
8,29 Mrd. |