S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-7,34 % -5,24 |
74,30 66,14 |
21,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-7,18 % -23,16 |
332,46 299,60 |
13,86 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-7,12 % -7,58 |
109,9800 97,1000 |
7,39 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-7,08 % -19,36 |
273,60 254,17 |
49,38 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-6,73 % -1,86 |
27,65 25,79 |
2,95 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-6,66 % -1,90 |
28,71 26,61 |
5,91 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-6,31 % -4,85 |
80,2400 69,8200 |
7,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
-6,23 % -6,42 |
103,13 93,74 |
3,94 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-6,19 % -11,40 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-6,04 % -11,21 |
192,6600 174,3700 |
60,10 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-5,80 % -4,60 |
79,2800 72,5100 |
19,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-5,75 % -15,52 |
290,7800 254,4000 |
12,49 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-5,67 % -74,88 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-5,66 % -14,80 |
261,68 243,21 |
6,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-5,63 % -5,75 |
102,1500 96,1000 |
2,72 Mrd. |