S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-6,30 % -10,20 |
183,9600 151,5800 |
191,94 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-6,20 % -6,35 |
102,4500 96,1000 |
3,21 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-6,07 % -5,01 |
85,16 76,86 |
4,06 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-5,99 % -6,10 |
102,27 95,74 |
20,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,98 % -4,38 |
76,09 67,54 |
5,78 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-5,98 % -4,09 |
70,41 64,22 |
10,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,87 % -0,66 |
11,3300 10,5800 |
7,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-5,78 % -6,30 |
108,93 101,18 |
3,78 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-5,62 % -15,41 |
274,23 244,94 |
5,79 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-5,60 % -27,76 |
499,5200 468,2000 |
5,59 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-5,38 % -7,22 |
134,29 126,66 |
6,29 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-5,13 % -12,08 |
239,36 222,00 |
7,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-5,00 % -1,94 |
40,0000 36,5600 |
3,62 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-4,98 % -1,88 |
38,55 35,35 |
7,32 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,97 % -24,91 |
539,9100 461,9900 |
151,04 Mrd. |