S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
358,57 21.08.24 |
357,43 356,98 |
-7,44 % -28,81 |
404,52 345,56 |
8,98 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
-7,31 % -9,39 |
133,2200 115,0500 |
3,17 Mrd. | |
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
-7,29 % -8,88 |
125,4900 100,6000 |
3,89 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
-7,28 % -6,07 |
83,5400 73,5500 |
4,65 Mrd. | |
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
-7,14 % -3,22 |
45,4000 38,4700 |
1,83 Mrd. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
-7,08 % -4,61 |
65,87 56,11 |
18,47 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
-6,98 % -14,35 |
204,6800 185,1800 |
5,78 Mrd. | |
AO Smith Corp US8318652091 |
81,88 21.08.24 |
81,19 80,80 |
-6,94 % -6,11 |
88,81 78,87 |
1,99 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
-6,86 % -4,79 |
73,0600 56,2500 |
11,10 Mrd. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
-6,71 % -5,96 |
93,1200 72,0000 |
14,23 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-6,66 % -15,93 |
251,5100 191,7600 |
423,22 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-6,65 % -11,81 |
181,7900 158,2900 |
111,17 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-6,56 % -11,76 |
183,6000 160,5400 |
72,76 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-6,55 % -16,47 |
250,6500 204,0300 |
4,93 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
-6,44 % -11,99 |
194,9700 156,1200 |
39,08 Mrd. |