S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,7950 16:53 |
196,4000 195,0300 |
-5,54 % -11,31 |
206,9800 194,9600 |
2,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,62 16:51 |
1.245,76 1.238,07 |
-5,26 % -69,47 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Cencora Inc US03073E1055 |
224,24 16:52 |
224,93 223,60 |
-5,26 % -12,44 |
239,36 222,00 |
6,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 16:52 |
96,1300 96,1000 |
-5,20 % -5,30 |
102,4300 96,1000 |
2,62 Mrd. | |
Yum Brands Inc US9884981013 |
127,49 16:52 |
126,84 126,93 |
-5,06 % -6,80 |
133,99 126,66 |
5,34 Mrd. | |
Western Digital Corporation US9581021055 |
71,9500 16:53 |
71,2200 69,8200 |
-5,04 % -3,82 |
80,2400 69,8200 |
6,76 Mrd. | |
Netflix Inc US64110L1061 |
651,5360 16:52 |
639,5000 633,3400 |
-5,04 % -34,58 |
690,6500 633,3400 |
44,40 Mrd. | |
GE Vernova Inc US36828A1016 |
167,15 16:52 |
166,38 163,34 |
-4,88 % -8,58 |
182,74 161,49 |
8,54 Mrd. | |
NRG Energy Inc US6293775085 |
76,16 16:52 |
75,36 74,91 |
-4,82 % -3,86 |
82,27 72,54 |
4,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6450 16:52 |
150,5600 150,3200 |
-4,79 % -7,58 |
159,7100 148,8300 |
4,14 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3500 16:51 |
474,9000 468,2000 |
-4,72 % -23,38 |
499,5200 468,2000 |
4,61 Mrd. | |
Clorox Co US1890541097 |
130,50 16:52 |
135,50 135,14 |
-4,49 % -6,14 |
137,20 131,85 |
2,66 Mrd. | |
DexCom Inc US2521311074 |
111,4150 16:52 |
112,7600 111,6600 |
-4,48 % -5,23 |
116,0600 110,3100 |
5,38 Mrd. | |
Tractor Supply Company US8923561067 |
269,0000 16:52 |
268,8500 268,4500 |
-4,46 % -12,56 |
283,1700 257,2600 |
6,30 Mrd. | |
Amphenol Corp US0320951017 |
65,72 16:53 |
65,00 64,35 |
-4,38 % -3,01 |
70,41 64,22 |
9,48 Mrd. |