S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-5,36 % -7,15 |
138,30 126,30 |
4,12 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-5,08 % -6,44 |
130,06 120,35 |
6,91 Mrd. | |
|
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-5,03 % -6,36 |
131,97 120,04 |
2,14 Mrd. | |
|
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-4,71 % -6,86 |
151,91 138,79 |
3,69 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
-4,68 % -8,15 |
180,75 166,00 |
8,92 Mrd. | |
|
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-4,62 % -1,24 |
28,89 25,58 |
1,85 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-4,58 % -4,20 |
95,14 86,20 |
9,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-4,46 % -1,07 |
24,50 22,92 |
2,60 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-4,45 % -5,25 |
119,00 112,64 |
30,66 Mrd. | |
|
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-4,45 % -3,58 |
83,72 76,91 |
1,25 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-4,41 % -37,21 |
947,1600 806,3100 |
9,89 Mrd. | |
|
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
-4,36 % -6,84 |
167,41 150,00 |
3,84 Mrd. | |
|
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
-4,23 % -5,04 |
133,4100 114,1800 |
4,50 Mrd. | |
|
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-4,13 % -3,19 |
82,8100 74,0900 |
10,01 Mrd. | |
|
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-4,10 % -5,93 |
148,50 138,56 |
20,45 Mrd. |