S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-8,23 % -16,98 |
213,27 182,20 |
5,43 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-8,21 % -5,21 |
66,2200 57,0100 |
4,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
-8,16 % -6,64 |
80,27 74,31 |
2,68 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
-8,13 % -13,75 |
165,72 155,55 |
3,21 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-8,12 % -5,58 |
68,14 63,26 |
6,49 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-8,04 % -3,02 |
37,3600 34,5500 |
6,50 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-7,90 % -24,41 |
309,90 282,70 |
3,22 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-7,87 % -1,46 |
18,44 17,17 |
4,95 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-7,77 % -5,59 |
71,95 65,52 |
5,97 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
-7,77 % -6,58 |
84,63 77,30 |
4,82 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-7,75 % -4,25 |
53,45 49,53 |
2,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-7,71 % -8,88 |
113,44 105,96 |
4,04 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-7,71 % -5,95 |
79,2600 71,6100 |
1,69 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
-7,62 % -4,02 |
52,04 47,26 |
11,73 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-7,54 % -5,40 |
71,13 65,34 |
5,25 Mrd. |