S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-6,91 % -8,55 |
128,97 115,25 |
21,26 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
-6,55 % -8,10 |
123,20 108,62 |
4,25 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-6,54 % -6,96 |
106,50 96,90 |
6,20 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-6,51 % -11,86 |
191,1800 167,0000 |
89,59 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-6,47 % -17,41 |
290,7800 247,5100 |
13,47 Mrd. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-6,46 % -14,57 |
233,4500 208,1700 |
12,43 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-6,34 % -21,50 |
342,0900 317,5100 |
15,86 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-6,30 % -11,56 |
192,6600 168,6800 |
61,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-6,25 % -2,44 |
39,42 33,13 |
2,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-6,07 % -240,51 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
-5,97 % -11,54 |
200,0000 179,8500 |
157,15 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-5,87 % -2,17 |
37,21 34,07 |
7,83 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
-5,86 % -56,72 |
952,70 841,50 |
8,08 Mrd. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-5,82 % -4,53 |
79,93 72,54 |
3,85 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-5,74 % -12,24 |
223,45 196,96 |
6,98 Mrd. |