S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
289,22 17:13 |
291,12 291,64 |
-12,48 % -41,26 |
332,46 272,52 |
20,88 Mrd. | |
|
Biogen Inc US09062X1037 |
201,8050 17:12 |
202,0000 202,0000 |
-12,28 % -28,26 |
230,0600 198,3900 |
5,61 Mrd. | |
|
AES Corp US00130H1059 |
16,60 17:13 |
16,65 16,66 |
-12,12 % -2,29 |
18,89 16,29 |
3,16 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,68 17:12 |
96,88 96,88 |
-12,08 % -13,42 |
114,56 95,31 |
2,96 Mrd. | |
|
General Motors Company US37045V1008 |
43,10 17:13 |
43,34 43,48 |
-12,06 % -5,91 |
49,90 39,95 |
16,16 Mrd. | |
|
United Parcel Service US9113121068 |
125,43 17:13 |
126,01 125,82 |
-11,89 % -16,92 |
147,38 123,32 |
16,80 Mrd. | |
|
Nucor Corporation US6703461052 |
142,24 17:12 |
145,32 145,14 |
-11,71 % -18,86 |
166,14 145,14 |
5,34 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
75,0300 17:13 |
74,8900 74,7800 |
-11,66 % -9,90 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Celanese Corporation US1508701034 |
125,67 17:13 |
126,14 126,50 |
-11,65 % -16,57 |
147,51 125,04 |
2,54 Mrd. | |
|
Alphabet A US02079K3059 |
163,5400 17:12 |
164,3500 163,6700 |
-11,63 % -21,53 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,66 17:13 |
162,35 162,16 |
-11,52 % -20,92 |
181,58 159,39 |
2,93 Mrd. | |
|
Alphabet C US02079K1079 |
165,3700 17:12 |
165,9950 165,3900 |
-11,46 % -21,41 |
188,1900 160,5400 |
71,18 Mrd. | |
|
Align Technology Inc US0162551016 |
214,8450 17:12 |
213,7400 214,9200 |
-11,46 % -27,81 |
251,6000 204,0300 |
4,76 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1050 17:13 |
16,3100 16,3300 |
-11,41 % -2,08 |
18,8600 15,9200 |
3,25 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,6700 17:13 |
148,0800 148,2600 |
-11,41 % -19,40 |
171,4200 136,2700 |
96,80 Mrd. |