S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
288,50 16:35 |
291,12 291,64 |
-12,70 % -41,98 |
332,46 272,52 |
20,88 Mrd. | |
|
General Motors Company US37045V1008 |
42,96 16:35 |
43,34 43,48 |
-12,34 % -6,05 |
49,90 39,95 |
16,16 Mrd. | |
|
AES Corp US00130H1059 |
16,58 16:35 |
16,65 16,66 |
-12,23 % -2,31 |
18,89 16,29 |
3,16 Mrd. | |
|
United Parcel Service US9113121068 |
125,30 16:34 |
126,01 125,82 |
-11,98 % -17,05 |
147,38 123,32 |
16,80 Mrd. | |
|
Biogen Inc US09062X1037 |
202,5750 16:31 |
202,0000 202,0000 |
-11,95 % -27,49 |
230,0600 198,3900 |
5,61 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,8100 16:34 |
74,8900 74,7800 |
-11,92 % -10,12 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,87 16:34 |
96,88 96,88 |
-11,91 % -13,23 |
114,56 95,31 |
2,96 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,3150 16:35 |
106,7200 106,2000 |
-11,80 % -14,49 |
129,2100 100,6000 |
4,04 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,1600 16:35 |
148,0800 148,2600 |
-11,71 % -19,91 |
171,4200 136,2700 |
96,80 Mrd. | |
|
Align Technology Inc US0162551016 |
214,2550 16:34 |
213,7400 214,9200 |
-11,70 % -28,40 |
251,6000 204,0300 |
4,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,01 16:35 |
116,54 116,81 |
-11,64 % -15,41 |
132,42 116,81 |
5,80 Mrd. | |
|
Target Corp US87612E1064 |
135,09 16:34 |
134,59 135,50 |
-11,62 % -17,76 |
155,93 133,47 |
11,07 Mrd. | |
|
Nucor Corporation US6703461052 |
142,39 16:34 |
145,32 145,14 |
-11,61 % -18,71 |
166,14 145,14 |
5,34 Mrd. | |
|
Alphabet A US02079K3059 |
163,6150 16:34 |
164,3500 163,6700 |
-11,59 % -21,46 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Alphabet C US02079K1079 |
165,4300 16:34 |
165,9950 165,3900 |
-11,43 % -21,35 |
188,1900 160,5400 |
71,18 Mrd. |