S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,2799 19:27 |
35,1600 34,9900 |
-1,51 % -0,54 |
36,2600 34,9900 |
850,43 Mio. | |
Edison International US2810201077 |
85,35 19:27 |
84,93 84,63 |
-1,50 % -1,30 |
86,65 84,24 |
1,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,27 19:26 |
51,20 50,99 |
-1,46 % -0,76 |
52,18 50,66 |
3,65 Mrd. | |
United Parcel Service US9113121068 |
125,80 19:27 |
128,67 128,42 |
-1,36 % -1,74 |
129,83 127,54 |
2,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,79 19:25 |
103,32 103,55 |
-1,32 % -1,39 |
105,94 103,26 |
785,24 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,4650 19:25 |
269,3700 269,3700 |
-1,18 % -3,20 |
273,6000 269,3700 |
1,09 Mrd. | |
CarMax Group US1431301027 |
78,49 19:27 |
77,16 76,28 |
-1,12 % -0,89 |
80,63 75,20 |
673,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 19:28 |
10,90 10,88 |
-1,08 % -0,12 |
11,10 10,88 |
562,14 Mio. | |
Norfolk Southern Corp US6558441084 |
247,31 19:27 |
255,57 254,59 |
-1,08 % -2,70 |
257,37 250,01 |
1,67 Mrd. | |
Loews Corporation US5404241086 |
78,56 19:27 |
78,37 78,07 |
-1,05 % -0,83 |
80,48 77,72 |
301,56 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 19:27 |
46,73 46,41 |
-1,03 % -0,49 |
48,17 45,84 |
1,03 Mrd. | |
News Corporation US65249B2088 |
27,3700 19:28 |
27,4000 27,1700 |
-1,01 % -0,28 |
27,6500 27,0500 |
150,53 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,51 19:26 |
111,47 111,23 |
-1,00 % -1,13 |
115,01 109,72 |
10,24 Mrd. | |
Waters Corp US9418481035 |
325,60 19:25 |
322,70 322,08 |
-0,99 % -3,24 |
332,10 322,08 |
582,16 Mio. | |
EOG Resources Inc US26875P1012 |
119,18 19:27 |
118,61 118,22 |
-0,97 % -1,17 |
120,50 117,90 |
2,41 Mrd. |