S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
194,0100 20:04 |
195,7700 195,8000 |
-1,22 % -2,39 |
196,4000 193,5800 |
2,74 Mrd. | |
Equity Residential US29476L1070 |
67,07 20:05 |
68,01 67,70 |
-1,18 % -0,80 |
67,99 67,70 |
437,58 Mio. | |
McKesson Corporation US58155Q1031 |
580,99 20:04 |
576,05 575,23 |
-1,15 % -6,77 |
589,53 575,23 |
1,75 Mrd. | |
UDR Inc US9026531049 |
40,42 20:05 |
40,81 40,61 |
-1,10 % -0,45 |
40,87 40,61 |
422,00 Mio. | |
Solventum Corporation US83444M1018 |
49,36 20:04 |
49,49 49,36 |
-1,08 % -0,54 |
49,90 48,02 |
368,65 Mio. | |
Albemarle Corporation US0126531013 |
97,34 20:05 |
98,98 97,95 |
-1,03 % -1,01 |
99,15 90,47 |
1,69 Mrd. | |
Devon Energy Corp US25179M1036 |
46,59 20:04 |
46,79 46,42 |
-0,94 % -0,44 |
47,03 45,91 |
1,72 Mrd. | |
Tesla Inc US88160R1014 |
249,8500 20:04 |
235,8000 241,0300 |
-0,66 % -1,67 |
263,2600 241,0300 |
208,07 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0200 20:04 |
313,0900 314,0700 |
-0,65 % -2,09 |
321,1100 314,0700 |
1,76 Mrd. | |
Walt Disney Co US2546871060 |
97,39 20:05 |
97,10 96,60 |
-0,61 % -0,60 |
97,99 96,60 |
3,98 Mrd. | |
Walmart Inc US9311421039 |
69,62 20:04 |
69,90 69,80 |
-0,60 % -0,42 |
70,41 69,68 |
4,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:04 |
61,75 61,48 |
-0,52 % -0,32 |
61,79 60,95 |
1,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,22 20:05 |
203,79 202,86 |
-0,52 % -1,05 |
203,82 202,86 |
702,14 Mio. | |
Oracle Corp US68389X1054 |
144,13 20:05 |
142,71 142,76 |
-0,48 % -0,70 |
145,03 140,68 |
5,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,35 20:04 |
29,79 29,68 |
-0,46 % -0,14 |
30,49 29,59 |
1,08 Mrd. |