S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
324,65 21:50 |
323,61 321,93 |
-1,55 % -5,10 |
329,75 319,20 |
383,32 Mio. | |
PG&E Corporation US69331C1080 |
19,77 21:50 |
19,70 19,67 |
-1,54 % -0,31 |
20,08 19,65 |
1,97 Mrd. | |
Altria Group Inc US02209S1033 |
52,87 21:51 |
52,80 52,64 |
-1,53 % -0,82 |
54,13 52,64 |
2,01 Mrd. | |
CME Group Inc US12572Q1058 |
217,1500 21:50 |
218,2700 217,3000 |
-1,52 % -3,35 |
220,5000 217,3000 |
2,91 Mrd. | |
Labcorp Holdings Inc US5049221055 |
220,54 21:50 |
220,45 220,06 |
-1,51 % -3,37 |
226,91 218,29 |
705,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 21:50 |
269,3700 269,3700 |
-1,49 % -4,06 |
273,6000 269,3700 |
1,09 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,06 21:50 |
111,47 111,23 |
-1,40 % -1,58 |
115,01 109,72 |
10,24 Mrd. | |
Phillips 66 US7185461040 |
126,36 21:50 |
126,70 125,72 |
-1,39 % -1,78 |
128,14 125,00 |
2,52 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,01 21:50 |
54,57 54,31 |
-1,36 % -0,76 |
55,94 53,84 |
437,92 Mio. | |
EPAM Systems Inc US29414B1044 |
202,06 21:51 |
203,24 202,30 |
-1,35 % -2,76 |
206,50 202,30 |
900,23 Mio. | |
Loews Corporation US5404241086 |
78,34 21:50 |
78,37 78,07 |
-1,32 % -1,05 |
80,48 77,72 |
301,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 21:51 |
10,9800 10,8800 |
-1,30 % -0,14 |
11,2200 10,7700 |
2,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,90 21:50 |
22,00 21,93 |
-1,22 % -0,27 |
22,55 21,93 |
898,43 Mio. | |
Dow Inc US2605571031 |
50,07 21:50 |
50,40 50,26 |
-1,20 % -0,61 |
51,30 50,26 |
1,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,95 21:50 |
10,90 10,88 |
-1,17 % -0,13 |
11,10 10,88 |
562,14 Mio. |