S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,09 22:10 |
39,99 39,71 |
-1,47 % -0,60 |
41,45 39,66 |
1,25 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
402,52 22:10 |
415,10 405,84 |
-1,46 % -5,97 |
420,16 405,84 |
1,51 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,58 22:10 |
162,73 161,49 |
-1,46 % -2,42 |
166,00 158,61 |
2,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-1,44 % -2,94 |
206,50 202,30 |
900,23 Mio. | |
|
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
-1,42 % -1,23 |
86,65 84,24 |
1,20 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,96 22:10 |
52,80 52,64 |
-1,36 % -0,73 |
54,13 52,64 |
2,01 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-1,32 % -1,49 |
115,01 109,72 |
10,24 Mrd. | |
|
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
-1,32 % -1,05 |
80,48 77,72 |
301,56 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
-1,24 % -2,78 |
226,91 218,29 |
705,78 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
-1,24 % -0,78 |
63,41 61,74 |
2,67 Mrd. | |
|
Phillips 66 US7185461040 |
126,70 22:10 |
126,70 125,72 |
-1,12 % -1,44 |
128,14 125,00 |
2,52 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,04 22:10 |
103,32 103,55 |
-1,08 % -1,14 |
105,94 103,26 |
785,24 Mio. | |
|
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
-1,08 % -1,06 |
98,92 95,90 |
436,26 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 22:10 |
323,61 321,93 |
-1,07 % -3,53 |
329,75 319,20 |
383,32 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7900 22:00 |
269,3700 269,3700 |
-1,06 % -2,87 |
273,6000 269,3700 |
1,09 Mrd. |