S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,04 20:49 |
68,08 68,59 |
-6,04 % -4,37 |
72,41 68,59 |
1,21 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,98 20:48 |
138,47 139,17 |
-5,92 % -8,62 |
145,60 137,40 |
751,60 Mio. | |
Devon Energy Corp US25179M1036 |
45,77 20:49 |
46,31 45,96 |
-5,92 % -2,88 |
48,65 45,96 |
1,42 Mrd. | |
BorgWarner Inc US0997241064 |
32,16 20:49 |
31,92 32,55 |
-5,91 % -2,02 |
34,18 32,55 |
438,81 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,6450 20:49 |
188,2900 189,8700 |
-5,91 % -11,03 |
190,4200 186,6700 |
3,53 Mrd. | |
APA Corporation US03743Q1085 |
30,3500 20:49 |
30,9500 30,6900 |
-5,80 % -1,87 |
32,2200 30,6900 |
767,98 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,02 20:48 |
209,32 208,53 |
-5,79 % -12,78 |
220,80 203,48 |
1,71 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 20:49 |
120,50 120,40 |
-5,63 % -7,00 |
124,36 120,40 |
1,48 Mrd. | |
Applied Materials Inc US0382221051 |
207,7650 20:48 |
217,3700 219,6500 |
-5,59 % -12,31 |
223,4700 210,2600 |
7,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,68 20:48 |
39,24 38,89 |
-5,59 % -2,35 |
42,07 38,89 |
5,38 Mrd. | |
Caterpillar Inc US1491231015 |
337,95 20:48 |
342,95 344,17 |
-5,55 % -19,85 |
357,80 344,17 |
5,30 Mrd. | |
Intuit Inc US4612021034 |
622,4350 20:48 |
629,8200 637,1000 |
-5,54 % -36,48 |
658,9100 636,5600 |
4,03 Mrd. | |
Adobe Inc US00724F1012 |
532,0600 20:48 |
543,8000 546,0100 |
-5,51 % -31,03 |
563,0900 546,0100 |
6,57 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,24 20:49 |
43,48 43,61 |
-5,51 % -2,52 |
45,76 43,61 |
2,30 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,2500 20:49 |
320,8400 320,0400 |
-5,46 % -18,05 |
330,3000 312,9700 |
2,44 Mrd. |