S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
97,95 20:54 |
99,48 99,43 |
-2,39 % -2,40 |
101,59 99,43 |
687,61 Mio. | |
First Solar Inc US3364331070 |
216,2000 20:54 |
220,1200 210,8900 |
-2,32 % -5,13 |
226,7400 210,8900 |
2,54 Mrd. | |
Microsoft Corporation US5949181045 |
419,0000 20:53 |
420,4950 422,9200 |
-2,31 % -9,90 |
428,9000 418,4000 |
54,33 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,82 20:54 |
19,29 18,56 |
-2,08 % -0,40 |
19,22 18,36 |
1,08 Mrd. | |
Principal Financial Group Inc US74251V1026 |
82,0900 20:54 |
81,8600 81,8300 |
-1,96 % -1,64 |
84,4200 81,4300 |
625,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,2300 20:52 |
3.776,0000 3.720,9900 |
-1,85 % -70,55 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
QUALCOMM Inc US7475251036 |
177,9800 20:54 |
175,5800 166,9400 |
-1,71 % -3,09 |
181,0700 166,9400 |
9,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,07 20:52 |
141,00 141,31 |
-1,63 % -2,34 |
143,41 140,12 |
422,42 Mio. | |
Intuitive Surgical Inc US46120E6023 |
446,7000 20:54 |
438,5000 432,6900 |
-1,61 % -7,32 |
454,0200 432,6900 |
3,53 Mrd. | |
Camden Property Trust US1331311027 |
111,35 20:52 |
111,78 111,79 |
-1,53 % -1,73 |
113,44 110,91 |
487,42 Mio. | |
Uber Technologies Inc US90353T1007 |
65,14 20:54 |
63,88 63,09 |
-1,51 % -1,00 |
66,14 63,09 |
5,73 Mrd. | |
CME Group Inc US12572Q1058 |
194,3000 20:54 |
197,2000 197,2000 |
-1,50 % -2,95 |
200,5400 197,2000 |
1,82 Mrd. | |
Incyte Corporation US45337C1027 |
65,9800 20:53 |
67,8300 67,7900 |
-1,39 % -0,93 |
68,6100 66,9100 |
1,04 Mrd. | |
Altria Group Inc US02209S1033 |
48,79 20:53 |
48,40 50,55 |
-1,27 % -0,63 |
50,55 49,42 |
2,06 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,2800 20:53 |
820,4200 810,0300 |
-1,27 % -10,54 |
830,8200 810,0300 |
7,76 Mrd. |