S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
290,3000 19:07 |
301,7500 301,7900 |
-1,93 % -5,72 |
303,5000 296,0200 |
1,10 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9100 19:07 |
12,9500 12,8400 |
-1,90 % -0,25 |
13,2100 12,8400 |
802,40 Mio. | |
KeyCorp US4932671088 |
13,95 19:07 |
13,82 13,95 |
-1,90 % -0,27 |
14,43 13,95 |
651,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0100 19:07 |
87,0500 86,8300 |
-1,89 % -1,66 |
87,6700 86,3300 |
662,09 Mio. | |
Biogen Inc US09062X1037 |
227,4000 19:06 |
226,4700 225,6500 |
-1,89 % -4,37 |
231,7700 224,6100 |
630,64 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9700 19:05 |
116,4700 115,7000 |
-1,86 % -2,22 |
119,1900 115,7000 |
368,69 Mio. | |
Boeing Co US0970231058 |
183,23 19:07 |
186,94 184,83 |
-1,86 % -3,47 |
186,70 184,31 |
3,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,6400 19:06 |
340,1600 342,0900 |
-1,84 % -6,26 |
342,0900 340,4400 |
2,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,00 19:07 |
300,46 299,14 |
-1,83 % -5,55 |
305,75 299,14 |
2,87 Mrd. | |
Tyson Foods US9024941034 |
56,33 19:06 |
56,18 56,02 |
-1,80 % -1,03 |
57,36 56,02 |
370,43 Mio. | |
M&T Bank Corporation US55261F1049 |
147,13 19:06 |
147,93 146,49 |
-1,80 % -2,69 |
151,73 146,49 |
491,54 Mio. | |
Viatris Inc US92556V1061 |
10,4000 19:07 |
10,3650 10,3200 |
-1,79 % -0,19 |
10,5900 10,3200 |
416,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,92 19:01 |
370,93 362,85 |
-1,77 % -6,70 |
378,62 362,85 |
487,65 Mio. | |
Bath & Body Works Inc US0708301041 |
37,76 19:07 |
37,54 36,99 |
-1,77 % -0,68 |
38,44 36,99 |
396,49 Mio. | |
Universal Health Services US9139031002 |
178,99 19:08 |
181,74 180,93 |
-1,76 % -3,21 |
185,39 180,93 |
384,50 Mio. |