S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
266,62 19:23 |
264,34 262,55 |
-1,38 % -3,74 |
270,36 262,55 |
10,99 Mrd. | |
Solventum Corporation US83444M1018 |
49,25 19:22 |
49,49 49,36 |
-1,30 % -0,65 |
49,90 48,02 |
368,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8950 19:22 |
97,3100 97,0000 |
-1,28 % -1,26 |
98,2600 97,0000 |
680,13 Mio. | |
UDR Inc US9026531049 |
40,39 19:23 |
40,81 40,61 |
-1,17 % -0,48 |
40,87 40,61 |
422,00 Mio. | |
Boeing Co US0970231058 |
182,70 19:23 |
183,73 183,91 |
-1,15 % -2,13 |
185,84 183,24 |
4,72 Mrd. | |
CME Group Inc US12572Q1058 |
194,2050 19:23 |
195,7700 195,8000 |
-1,12 % -2,20 |
196,4000 193,5800 |
2,74 Mrd. | |
McKesson Corporation US58155Q1031 |
581,39 19:23 |
576,05 575,23 |
-1,08 % -6,37 |
589,53 575,23 |
1,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,53 19:22 |
46,79 46,42 |
-1,06 % -0,50 |
47,03 45,91 |
1,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,16 19:23 |
203,79 202,86 |
-1,04 % -2,11 |
203,82 202,86 |
702,14 Mio. | |
Albemarle Corporation US0126531013 |
97,50 19:22 |
98,98 97,95 |
-0,86 % -0,85 |
99,15 90,47 |
1,69 Mrd. | |
Tesla Inc US88160R1014 |
249,3697 19:23 |
235,8000 241,0300 |
-0,85 % -2,15 |
263,2600 241,0300 |
208,07 Mrd. | |
Synopsys Inc US8716071076 |
616,0000 19:23 |
606,8500 608,7400 |
-0,85 % -5,30 |
621,3000 607,9400 |
1,98 Mrd. | |
Oracle Corp US68389X1054 |
143,62 19:23 |
142,71 142,76 |
-0,84 % -1,21 |
145,03 140,68 |
5,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 19:22 |
61,75 61,48 |
-0,74 % -0,46 |
61,79 60,95 |
1,66 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,27 19:23 |
29,79 29,68 |
-0,72 % -0,22 |
30,49 29,59 |
1,08 Mrd. |