S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 22:00 |
33,6400 33,6400 |
-6,35 % -2,25 |
35,4500 33,6400 |
1,69 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 22:10 |
46,31 45,96 |
-6,31 % -3,07 |
48,65 45,96 |
1,42 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 22:10 |
52,38 52,21 |
-6,27 % -3,50 |
56,21 51,54 |
803,84 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0800 22:00 |
188,2900 189,8700 |
-6,21 % -11,59 |
190,4200 186,6700 |
3,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-6,16 % -2,82 |
45,76 43,61 |
2,30 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 22:00 |
38,7200 38,5100 |
-6,16 % -2,50 |
40,5900 38,5100 |
4,88 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
-6,15 % -13,54 |
223,4700 210,2600 |
7,85 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 22:10 |
342,95 344,17 |
-6,08 % -21,76 |
357,80 344,17 |
5,30 Mrd. | |
Target Corp US87612E1064 |
146,45 22:10 |
150,29 150,27 |
-6,08 % -9,48 |
155,93 149,73 |
2,25 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-6,04 % -1,71 |
28,32 27,18 |
1,11 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
-6,02 % -1,94 |
32,2200 30,6900 |
767,98 Mio. | |
Lam Research Corporation US5128071082 |
909,8700 22:00 |
950,0000 959,6900 |
-5,97 % -57,81 |
977,0600 917,1100 |
6,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
-5,92 % -13,07 |
220,80 203,48 |
1,71 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-5,88 % -7,31 |
124,36 120,40 |
1,48 Mrd. | |
Intuit Inc US4612021034 |
620,2400 22:00 |
629,8200 637,1000 |
-5,87 % -38,67 |
658,9100 636,5600 |
4,03 Mrd. |