S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:31 |
11,1300 11,3000 |
-5,54 % -0,65 |
11,8500 11,0100 |
1,86 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,51 16:30 |
43,84 43,83 |
-5,45 % -2,51 |
46,02 43,83 |
2,55 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 16:31 |
32,31 32,65 |
-5,39 % -1,86 |
34,51 32,62 |
454,02 Mio. | |
Dover Corp US2600031080 |
181,29 16:31 |
181,68 181,15 |
-5,33 % -10,20 |
191,49 181,15 |
1,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:30 |
10,6300 10,6900 |
-5,23 % -0,59 |
11,1900 10,5800 |
2,09 Mrd. | |
Hasbro Inc US4180561072 |
58,8750 16:31 |
59,3900 59,8500 |
-5,22 % -3,25 |
62,1200 59,0000 |
581,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-5,14 % -211,55 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Western Digital Corporation US9581021055 |
73,1100 16:30 |
72,3600 73,0600 |
-5,13 % -3,95 |
77,0600 69,8200 |
2,41 Mrd. | |
Amphenol Corp US0320951017 |
66,87 16:31 |
66,12 66,24 |
-5,03 % -3,54 |
70,41 64,22 |
3,08 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
-4,96 % -10,81 |
220,80 203,48 |
1,68 Mrd. | |
Dollar General Corporation US2566771059 |
121,20 16:31 |
123,00 123,28 |
-4,93 % -6,28 |
127,48 121,57 |
1,49 Mrd. | |
CarMax Group US1431301027 |
79,99 16:31 |
80,20 80,79 |
-4,80 % -4,03 |
84,02 80,01 |
651,78 Mio. | |
Microchip Technology Inc US5950171042 |
90,3200 16:32 |
91,7700 93,1200 |
-4,74 % -4,49 |
94,8100 88,7700 |
2,87 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,12 16:32 |
151,29 152,94 |
-4,72 % -7,54 |
159,66 150,69 |
1,77 Mrd. | |
Jabil Inc US4663131039 |
112,58 16:31 |
112,74 113,30 |
-4,65 % -5,49 |
118,07 110,54 |
684,57 Mio. |