S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,54 20:09 |
144,85 144,71 |
-3,94 % -5,81 |
147,35 142,72 |
813,02 Mio. | |
Mohawk Industries Inc US6081901042 |
146,33 20:08 |
145,70 145,53 |
-3,93 % -5,98 |
152,31 143,44 |
564,21 Mio. | |
Genuine Parts Co US3724601055 |
136,98 20:08 |
138,36 138,49 |
-3,89 % -5,54 |
142,52 137,23 |
625,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,33 20:09 |
17,20 17,31 |
-3,88 % -0,70 |
18,03 16,72 |
1,18 Mrd. | |
Cencora Inc US03073E1055 |
237,96 20:08 |
238,17 237,00 |
-3,88 % -9,61 |
247,57 237,00 |
2,34 Mrd. | |
Exelon Corporation US30161N1019 |
37,3150 20:09 |
37,6600 37,5400 |
-3,75 % -1,46 |
38,7700 37,5200 |
1,36 Mrd. | |
Ball Corp US0584981064 |
62,34 20:08 |
63,20 63,20 |
-3,74 % -2,42 |
64,76 62,68 |
603,04 Mio. | |
Tesla Inc US88160R1014 |
199,9700 20:08 |
197,0500 198,8400 |
-3,71 % -7,70 |
207,6700 191,7600 |
78,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,03 20:05 |
335,58 336,88 |
-3,67 % -12,87 |
350,90 334,60 |
1,12 Mrd. | |
Humana Inc US4448591028 |
350,30 20:08 |
349,37 350,32 |
-3,66 % -13,32 |
363,62 345,56 |
1,83 Mrd. | |
BorgWarner Inc US0997241064 |
31,83 20:08 |
32,17 32,13 |
-3,66 % -1,21 |
33,04 31,65 |
484,14 Mio. | |
CVS Health Corporation US1266501006 |
57,15 20:08 |
57,80 57,85 |
-3,66 % -2,17 |
59,32 56,47 |
3,25 Mrd. | |
ResMed Inc US7611521078 |
215,47 20:09 |
215,82 214,19 |
-3,65 % -8,17 |
223,64 210,94 |
1,64 Mrd. | |
State Street Corporation US8574771031 |
77,99 20:08 |
77,82 77,75 |
-3,61 % -2,92 |
80,91 76,48 |
772,98 Mio. | |
PepsiCo Inc US7134481081 |
171,6300 20:08 |
172,0900 172,3700 |
-3,60 % -6,41 |
178,0400 171,7900 |
5,60 Mrd. |