S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,48 21:11 |
46,79 46,42 |
-1,17 % -0,55 |
47,03 45,91 |
1,72 Mrd. | |
|
Visa Inc US92826C8394 |
267,22 21:11 |
264,34 262,55 |
-1,16 % -3,14 |
270,36 262,55 |
10,99 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,1300 21:11 |
195,7700 195,8000 |
-1,16 % -2,27 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Boeing Co US0970231058 |
183,17 21:10 |
183,73 183,91 |
-0,90 % -1,66 |
185,84 183,24 |
4,72 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
318,3100 21:09 |
313,0900 314,0700 |
-0,87 % -2,80 |
321,1100 314,0700 |
1,76 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,56 21:12 |
92,80 92,85 |
-0,82 % -0,76 |
93,78 91,84 |
1,04 Mrd. | |
|
Equity Residential US29476L1070 |
67,32 21:11 |
68,01 67,70 |
-0,81 % -0,55 |
67,99 67,70 |
437,58 Mio. | |
|
UDR Inc US9026531049 |
40,56 21:11 |
40,81 40,61 |
-0,76 % -0,31 |
40,87 40,61 |
422,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,2300 21:11 |
85,5300 84,6100 |
-0,69 % -0,60 |
86,8300 83,9100 |
815,57 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,37 21:11 |
61,75 61,48 |
-0,68 % -0,42 |
61,79 60,95 |
1,66 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,70 21:11 |
98,98 97,95 |
-0,66 % -0,65 |
99,15 90,47 |
1,69 Mrd. | |
|
Walmart Inc US9311421039 |
69,60 21:11 |
69,90 69,80 |
-0,63 % -0,44 |
70,41 69,68 |
4,89 Mrd. | |
|
Walt Disney Co US2546871060 |
97,47 21:11 |
97,10 96,60 |
-0,53 % -0,52 |
97,99 96,60 |
3,98 Mrd. | |
|
Synopsys Inc US8716071076 |
618,0500 21:10 |
606,8500 608,7400 |
-0,52 % -3,25 |
621,3000 607,9400 |
1,98 Mrd. | |
|
Tesla Inc US88160R1014 |
250,2300 21:11 |
235,8000 241,0300 |
-0,51 % -1,29 |
263,2600 241,0300 |
208,07 Mrd. |