S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
294,8699 21:17 |
292,2400 291,1600 |
-1,18 % -3,51 |
302,4800 291,1600 |
544,67 Mio. | |
CME Group Inc US12572Q1058 |
194,1000 21:18 |
195,7700 195,8000 |
-1,17 % -2,30 |
196,4000 193,5800 |
2,74 Mrd. | |
Visa Inc US92826C8394 |
267,26 21:18 |
264,34 262,55 |
-1,15 % -3,10 |
270,36 262,55 |
10,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,1050 21:16 |
313,0900 314,0700 |
-0,94 % -3,01 |
321,1100 314,0700 |
1,76 Mrd. | |
Boeing Co US0970231058 |
183,20 21:16 |
183,73 183,91 |
-0,88 % -1,63 |
185,84 183,24 |
4,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,51 21:17 |
92,80 92,85 |
-0,88 % -0,81 |
93,78 91,84 |
1,04 Mrd. | |
UDR Inc US9026531049 |
40,57 21:18 |
40,81 40,61 |
-0,73 % -0,30 |
40,87 40,61 |
422,00 Mio. | |
Equity Residential US29476L1070 |
67,38 21:18 |
68,01 67,70 |
-0,72 % -0,49 |
67,99 67,70 |
437,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,2100 21:17 |
85,5300 84,6100 |
-0,71 % -0,62 |
86,8300 83,9100 |
815,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,39 21:18 |
61,75 61,48 |
-0,65 % -0,40 |
61,79 60,95 |
1,66 Mrd. | |
Walmart Inc US9311421039 |
69,59 21:17 |
69,90 69,80 |
-0,64 % -0,45 |
70,41 69,68 |
4,89 Mrd. | |
Albemarle Corporation US0126531013 |
97,77 21:17 |
98,98 97,95 |
-0,59 % -0,58 |
99,15 90,47 |
1,69 Mrd. | |
Synopsys Inc US8716071076 |
617,7750 21:17 |
606,8500 608,7400 |
-0,57 % -3,53 |
621,3000 607,9400 |
1,98 Mrd. | |
Tesla Inc US88160R1014 |
250,1500 21:17 |
235,8000 241,0300 |
-0,54 % -1,37 |
263,2600 241,0300 |
208,07 Mrd. | |
Walt Disney Co US2546871060 |
97,52 21:18 |
97,10 96,60 |
-0,48 % -0,47 |
97,99 96,60 |
3,98 Mrd. |