S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,47 18:53 |
69,65 68,87 |
-3,86 % -2,79 |
73,41 68,87 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,1400 18:52 |
3.976,0000 3.967,2500 |
-3,79 % -154,86 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 18:52 |
95,24 95,10 |
-3,74 % -3,68 |
98,38 94,73 |
838,42 Mio. | |
Corning Inc US2193501051 |
44,07 18:52 |
44,54 44,31 |
-3,69 % -1,69 |
46,20 44,31 |
1,82 Mrd. | |
PTC Inc US69370C1009 |
177,7950 18:52 |
176,7200 175,9200 |
-3,65 % -6,74 |
184,5300 175,9200 |
888,17 Mio. | |
WR Berkley Corp US0844231029 |
52,08 18:54 |
51,77 51,54 |
-3,59 % -1,94 |
56,21 51,54 |
537,09 Mio. | |
Charter Communications Inc New US16119P1084 |
313,0050 18:53 |
318,7100 320,3100 |
-3,57 % -11,59 |
330,3000 320,3100 |
2,36 Mrd. | |
EOG Resources Inc US26875P1012 |
127,92 18:53 |
128,63 129,25 |
-3,57 % -4,73 |
132,65 129,25 |
1,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0800 18:53 |
104,1400 102,6300 |
-3,54 % -3,86 |
108,9400 102,6300 |
1,18 Mrd. | |
Autodesk Inc US0527691069 |
244,2400 18:53 |
245,4800 242,4500 |
-3,53 % -8,93 |
253,8200 242,4500 |
1,35 Mrd. | |
Dollar General Corporation US2566771059 |
122,54 18:52 |
122,66 122,42 |
-3,48 % -4,42 |
127,48 121,57 |
1,58 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 18:54 |
164,9200 164,1800 |
-3,43 % -5,82 |
176,0000 160,8100 |
1,42 Mrd. | |
Jabil Inc US4663131039 |
111,36 18:54 |
111,62 110,54 |
-3,42 % -3,94 |
118,07 110,54 |
595,18 Mio. | |
EQT Corporation US26884L1098 |
35,64 18:52 |
36,29 35,88 |
-3,23 % -1,19 |
36,83 35,35 |
3,64 Mrd. | |
Omnicom Group Inc US6819191064 |
90,81 18:52 |
91,02 91,00 |
-3,14 % -2,94 |
95,35 91,00 |
1,23 Mrd. |