S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 16:49 |
20,62 20,48 |
-4,01 % -0,86 |
21,44 20,48 |
1,07 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,7600 16:49 |
128,3400 128,4400 |
-3,90 % -5,15 |
132,7100 128,4400 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7350 16:49 |
104,1400 102,6300 |
-3,86 % -4,21 |
108,9400 102,6300 |
1,18 Mrd. | |
Intel Corporation US4581401001 |
33,1350 16:49 |
33,2800 32,9800 |
-3,85 % -1,33 |
34,8700 32,9800 |
11,45 Mrd. | |
Tapestry Inc US8760301072 |
40,85 16:49 |
41,41 41,23 |
-3,84 % -1,63 |
42,96 41,23 |
420,75 Mio. | |
Halliburton Co US4062161017 |
33,90 16:49 |
33,83 34,40 |
-3,78 % -1,33 |
36,44 34,40 |
2,24 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,67 16:49 |
95,24 95,10 |
-3,77 % -3,71 |
98,38 94,73 |
838,42 Mio. | |
WR Berkley Corp US0844231029 |
51,99 16:48 |
51,77 51,54 |
-3,76 % -2,03 |
56,21 51,54 |
537,09 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,62 16:48 |
203,21 203,48 |
-3,65 % -7,78 |
220,80 203,48 |
1,67 Mrd. | |
EOG Resources Inc US26875P1012 |
127,83 16:48 |
128,63 129,25 |
-3,63 % -4,82 |
132,65 129,25 |
1,87 Mrd. | |
Corning Inc US2193501051 |
44,11 16:49 |
44,54 44,31 |
-3,61 % -1,65 |
46,20 44,31 |
1,82 Mrd. | |
Omnicom Group Inc US6819191064 |
90,49 16:48 |
91,02 91,00 |
-3,48 % -3,26 |
95,35 91,00 |
1,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,5500 16:48 |
318,7100 320,3100 |
-3,40 % -11,04 |
330,3000 320,3100 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,8250 16:48 |
3.976,0000 3.967,2500 |
-3,38 % -138,18 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Apple Inc US0378331005 |
226,5000 16:49 |
227,0100 224,3100 |
-3,37 % -7,90 |
234,8200 224,1800 |
63,79 Mrd. |