S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
204,67 17:45 |
203,21 203,48 |
-4,09 % -8,73 |
220,80 203,48 |
1,67 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6500 17:45 |
85,7200 85,4900 |
-4,08 % -3,69 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 17:45 |
20,62 20,48 |
-4,01 % -0,86 |
21,44 20,48 |
1,07 Mrd. | |
|
Halliburton Co US4062161017 |
33,83 17:45 |
33,83 34,40 |
-3,97 % -1,40 |
36,44 34,40 |
2,24 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6200 17:45 |
104,1400 102,6300 |
-3,97 % -4,32 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,40 17:44 |
69,65 68,87 |
-3,96 % -2,86 |
73,41 68,87 |
1,17 Mrd. | |
|
Jabil Inc US4663131039 |
110,84 17:44 |
111,62 110,54 |
-3,87 % -4,46 |
118,07 110,54 |
595,18 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.929,8900 17:39 |
3.976,0000 3.967,2500 |
-3,87 % -158,11 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
Autodesk Inc US0527691069 |
243,4350 17:44 |
245,4800 242,4500 |
-3,85 % -9,74 |
253,8200 242,4500 |
1,35 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,1000 17:44 |
128,3400 128,4400 |
-3,65 % -4,81 |
132,7100 128,4400 |
1,06 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,06 17:44 |
51,77 51,54 |
-3,63 % -1,96 |
56,21 51,54 |
537,09 Mio. | |
|
Corning Inc US2193501051 |
44,14 17:44 |
44,54 44,31 |
-3,54 % -1,62 |
46,20 44,31 |
1,82 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,44 17:44 |
166,64 165,31 |
-3,29 % -5,62 |
173,19 165,31 |
823,47 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,0800 17:42 |
164,9200 164,1800 |
-3,27 % -5,54 |
176,0000 160,8100 |
1,42 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,32 17:44 |
128,63 129,25 |
-3,26 % -4,33 |
132,65 129,25 |
1,87 Mrd. |