S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,68 20:32 |
163,50 164,51 |
-5,18 % -8,51 |
170,73 164,19 |
1,63 Mrd. | |
Lam Research Corporation US5128071082 |
903,7350 20:31 |
910,9200 909,8700 |
-5,13 % -48,87 |
977,0600 909,8700 |
5,98 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,9100 20:31 |
113,0400 114,2500 |
-5,10 % -6,18 |
123,5400 114,2500 |
155,13 Mrd. | |
Carnival Corp PA1436583006 |
17,32 20:32 |
18,16 18,19 |
-5,10 % -0,93 |
19,07 18,19 |
2,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:32 |
19,92 20,05 |
-4,98 % -1,03 |
20,67 20,05 |
946,58 Mio. | |
Verizon Communications Inc US92343V1044 |
39,99 20:31 |
39,86 39,67 |
-4,94 % -2,08 |
42,07 38,89 |
5,44 Mrd. | |
Broadcom Inc US11135F1012 |
152,6200 20:32 |
151,2600 151,3400 |
-4,92 % -7,90 |
163,7700 151,3400 |
24,03 Mrd. | |
Progressive Corporation US7433151039 |
213,50 20:31 |
215,99 215,44 |
-4,91 % -11,03 |
224,53 215,44 |
3,30 Mrd. | |
Visa Inc US92826C8394 |
256,24 20:32 |
255,39 254,17 |
-4,80 % -12,91 |
269,15 254,17 |
10,20 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,04 20:31 |
208,26 207,73 |
-4,79 % -10,56 |
220,60 203,48 |
1,69 Mrd. | |
Alphabet A US02079K3059 |
169,2784 20:32 |
172,5200 172,6300 |
-4,73 % -8,41 |
181,7900 172,6300 |
27,40 Mrd. | |
Microchip Technology Inc US5950171042 |
87,1900 20:31 |
84,6400 86,5700 |
-4,73 % -4,33 |
93,1200 86,5700 |
2,98 Mrd. | |
Deckers Outdoor US2435371073 |
845,21 20:30 |
850,00 846,04 |
-4,70 % -41,65 |
886,86 846,04 |
1,53 Mrd. | |
Nucor Corporation US6703461052 |
157,89 20:31 |
156,32 154,79 |
-4,70 % -7,78 |
165,67 154,79 |
1,49 Mrd. | |
Alphabet C US02079K1079 |
170,8200 20:31 |
174,2500 174,3700 |
-4,69 % -8,40 |
183,6000 174,3700 |
18,61 Mrd. |