S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,01 16:01 |
18,11 17,92 |
-1,64 % -0,30 |
18,31 17,70 |
1,81 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,27 16:02 |
46,79 46,42 |
-1,62 % -0,76 |
47,03 45,91 |
1,72 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,9350 16:02 |
313,0900 314,0700 |
-1,61 % -5,18 |
321,1100 314,0700 |
1,76 Mrd. | |
|
Paramount Global US92556H2067 |
11,6200 16:02 |
11,7200 11,7300 |
-1,61 % -0,19 |
11,8100 11,1800 |
1,28 Mrd. | |
|
McKesson Corporation US58155Q1031 |
578,37 16:02 |
576,05 575,23 |
-1,60 % -9,39 |
589,53 575,23 |
1,75 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.254,27 16:02 |
1.261,97 1.255,64 |
-1,59 % -20,28 |
1.274,55 1.255,64 |
1,31 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.070,8900 16:01 |
1.056,9900 1.059,9400 |
-1,55 % -16,91 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,5701 16:02 |
195,7700 195,8000 |
-1,44 % -2,83 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,1700 16:00 |
292,2400 291,1600 |
-1,41 % -4,21 |
302,4800 291,1600 |
544,67 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,0520 16:02 |
201,6600 199,8500 |
-1,31 % -2,70 |
208,8000 199,8500 |
6,64 Mrd. | |
|
UDR Inc US9026531049 |
40,42 16:02 |
40,81 40,61 |
-1,10 % -0,45 |
40,87 40,61 |
422,00 Mio. | |
|
Synopsys Inc US8716071076 |
614,6800 16:02 |
606,8500 608,7400 |
-1,07 % -6,62 |
621,3000 607,9400 |
1,98 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,34 16:02 |
225,50 224,94 |
-1,06 % -2,42 |
227,76 221,47 |
1,57 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1150 16:01 |
97,3100 97,0000 |
-1,05 % -1,04 |
98,2600 97,0000 |
680,13 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,18 16:02 |
61,75 61,48 |
-0,99 % -0,61 |
61,79 60,95 |
1,66 Mrd. |