S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,19 21:30 |
40,70 40,54 |
-3,62 % -1,51 |
42,79 40,54 |
511,13 Mio. | |
Cigna Group US1255231003 |
325,43 21:30 |
327,42 325,91 |
-3,60 % -12,15 |
337,58 325,91 |
2,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 21:30 |
77,32 77,37 |
-3,60 % -2,88 |
80,05 77,12 |
2,90 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-3,58 % -11,19 |
312,2800 301,4000 |
819,93 Mio. | |
Deere and Co US2441991054 |
362,79 21:30 |
365,44 364,95 |
-3,58 % -13,46 |
376,79 360,99 |
5,06 Mrd. | |
Walt Disney Co US2546871060 |
98,61 21:30 |
97,84 97,99 |
-3,49 % -3,57 |
102,18 97,99 |
6,82 Mrd. | |
Cummins Inc US2310211063 |
272,08 21:30 |
267,99 267,55 |
-3,40 % -9,59 |
281,67 267,55 |
1,34 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 21:30 |
134,93 135,98 |
-3,40 % -4,69 |
138,32 133,85 |
686,38 Mio. | |
General Dynamics Corporation US3695501086 |
284,88 21:30 |
286,47 285,81 |
-3,28 % -9,65 |
294,53 285,81 |
2,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 21:30 |
27,47 27,48 |
-3,25 % -0,91 |
28,39 27,48 |
500,44 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 21:30 |
214,83 215,12 |
-3,23 % -7,23 |
224,06 213,36 |
513,55 Mio. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-3,19 % -4,74 |
148,7400 144,4000 |
2,32 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 21:30 |
94,72 94,35 |
-3,10 % -3,05 |
98,38 94,35 |
1,50 Mrd. | |
Sysco Corp US8718291078 |
70,05 21:30 |
70,35 70,59 |
-3,09 % -2,23 |
72,47 69,88 |
1,87 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 21:30 |
134,44 135,21 |
-3,06 % -4,29 |
141,20 135,21 |
1,65 Mrd. |