S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,50 18:55 |
69,65 68,87 |
-3,82 % -2,76 |
73,41 68,87 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.935,0200 18:55 |
3.976,0000 3.967,2500 |
-3,74 % -152,98 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,7050 18:55 |
318,7100 320,3100 |
-3,66 % -11,89 |
330,3000 320,3100 |
2,36 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,82 18:55 |
95,24 95,10 |
-3,62 % -3,56 |
98,38 94,73 |
838,42 Mio. | |
WR Berkley Corp US0844231029 |
52,07 18:55 |
51,77 51,54 |
-3,61 % -1,95 |
56,21 51,54 |
537,09 Mio. | |
PTC Inc US69370C1009 |
177,8850 18:53 |
176,7200 175,9200 |
-3,60 % -6,65 |
184,5300 175,9200 |
888,17 Mio. | |
Corning Inc US2193501051 |
44,12 18:55 |
44,54 44,31 |
-3,58 % -1,64 |
46,20 44,31 |
1,82 Mrd. | |
EOG Resources Inc US26875P1012 |
127,90 18:56 |
128,63 129,25 |
-3,58 % -4,75 |
132,65 129,25 |
1,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1200 18:55 |
104,1400 102,6300 |
-3,51 % -3,82 |
108,9400 102,6300 |
1,18 Mrd. | |
Autodesk Inc US0527691069 |
244,4200 18:55 |
245,4800 242,4500 |
-3,46 % -8,75 |
253,8200 242,4500 |
1,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7850 18:55 |
164,9200 164,1800 |
-3,44 % -5,84 |
176,0000 160,8100 |
1,42 Mrd. | |
Dollar General Corporation US2566771059 |
122,64 18:55 |
122,66 122,42 |
-3,40 % -4,32 |
127,48 121,57 |
1,58 Mrd. | |
Jabil Inc US4663131039 |
111,49 18:54 |
111,62 110,54 |
-3,30 % -3,81 |
118,07 110,54 |
595,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,63 18:55 |
262,87 262,91 |
-3,16 % -8,21 |
270,47 259,84 |
1,17 Mrd. | |
EQT Corporation US26884L1098 |
35,67 18:56 |
36,29 35,88 |
-3,15 % -1,16 |
36,83 35,35 |
3,64 Mrd. |