S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
69,39 16:54 |
69,65 68,87 |
-3,97 % -2,87 |
73,41 68,87 |
1,17 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 16:54 |
20,62 20,48 |
-3,96 % -0,85 |
21,44 20,48 |
1,07 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7600 16:53 |
85,7200 85,4900 |
-3,96 % -3,58 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Tapestry Inc US8760301072 |
40,80 16:54 |
41,41 41,23 |
-3,95 % -1,68 |
42,96 41,23 |
420,75 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,6950 16:54 |
128,3400 128,4400 |
-3,95 % -5,22 |
132,7100 128,4400 |
1,06 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6600 16:54 |
104,1400 102,6300 |
-3,93 % -4,28 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Intel Corporation US4581401001 |
33,1450 16:55 |
33,2800 32,9800 |
-3,82 % -1,32 |
34,8700 32,9800 |
11,45 Mrd. | |
|
Halliburton Co US4062161017 |
33,89 16:54 |
33,83 34,40 |
-3,80 % -1,34 |
36,44 34,40 |
2,24 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,98 16:54 |
51,77 51,54 |
-3,78 % -2,04 |
56,21 51,54 |
537,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,4550 16:54 |
318,7100 320,3100 |
-3,74 % -12,14 |
330,3000 320,3100 |
2,36 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,86 16:54 |
128,63 129,25 |
-3,61 % -4,79 |
132,65 129,25 |
1,87 Mrd. | |
|
Apple Inc US0378331005 |
226,0261 16:54 |
227,0100 224,3100 |
-3,57 % -8,37 |
234,8200 224,1800 |
63,79 Mrd. | |
|
Corning Inc US2193501051 |
44,18 16:55 |
44,54 44,31 |
-3,45 % -1,58 |
46,20 44,31 |
1,82 Mrd. | |
|
Celanese Corporation US1508701034 |
137,97 16:54 |
139,83 138,86 |
-3,41 % -4,87 |
147,51 138,86 |
510,82 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,60 16:54 |
91,02 91,00 |
-3,36 % -3,15 |
95,35 91,00 |
1,23 Mrd. |