S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-4,17 % -2,48 |
59,4900 57,0100 |
998,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,12 01.07.24 |
78,40 78,71 |
-4,09 % -3,29 |
80,41 77,12 |
2,78 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-4,07 % -4,16 |
102,20 98,04 |
6,57 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-4,02 % -12,25 |
304,41 292,16 |
809,97 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 01.07.24 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,54 |
788,62 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
-3,96 % -18,04 |
455,65 437,61 |
6,92 Mrd. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
-3,94 % -5,40 |
136,93 131,53 |
953,37 Mio. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-3,92 % -7,35 |
187,41 180,06 |
610,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
-3,92 % -41,47 |
1.057,7900 1.016,3200 |
2,42 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 01.07.24 |
47,81 47,44 |
-3,87 % -1,89 |
48,81 46,92 |
2,22 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
-3,85 % -2,61 |
67,8500 65,2400 |
2,27 Mrd. | |
Cummins Inc US2310211063 |
272,29 01.07.24 |
279,00 276,93 |
-3,83 % -10,83 |
283,12 272,29 |
1,36 Mrd. | |
Danaher Corporation US2358511028 |
244,51 01.07.24 |
249,98 249,85 |
-3,79 % -9,63 |
254,14 244,51 |
3,99 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 01.07.24 |
59,20 59,06 |
-3,79 % -2,29 |
60,63 58,15 |
3,29 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 01.07.24 |
125,38 123,80 |
-3,78 % -5,02 |
132,92 123,80 |
12,10 Mrd. |