S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,74 30.07.24 |
225,88 224,78 |
-3,97 % -9,41 |
243,27 224,78 |
1,50 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
449,71 Mio. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 166,90 |
4,32 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-3,66 % -7,31 |
199,67 189,34 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-3,65 % -6,39 |
175,0800 170,4300 |
2,77 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 140,0300 |
2,67 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-3,52 % -0,41 |
11,6500 11,0600 |
383,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-3,43 % -0,66 |
19,22 18,36 |
813,15 Mio. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 769,3100 |
1,42 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,00 % -10,20 |
340,42 327,44 |
2,19 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,38 30.07.24 |
137,23 140,85 |
-2,94 % -4,13 |
141,81 140,51 |
1,61 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-2,74 % -4,12 |
152,97 149,83 |
659,51 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-2,72 % -0,98 |
35,97 33,20 |
921,88 Mio. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-2,71 % -2,38 |
87,73 85,48 |
791,96 Mio. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-2,69 % -1,50 |
55,7000 54,7000 |
308,29 Mio. |