S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-3,82 % -6,27 |
159,29 152,74 |
914,35 Mio. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-3,80 % -2,46 |
63,30 62,30 |
548,86 Mio. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-3,78 % -1,25 |
32,37 31,65 |
468,67 Mio. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-3,75 % -3,36 |
89,97 85,96 |
9,52 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-3,75 % -12,96 |
333,34 321,85 |
600,92 Mio. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-3,75 % -5,34 |
140,04 137,18 |
544,25 Mio. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-3,73 % -2,21 |
58,34 56,47 |
3,22 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-3,69 % -7,67 |
200,6400 191,7600 |
73,06 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-3,67 % -4,52 |
120,19 115,64 |
433,88 Mio. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
-3,64 % -4,65 |
123,65 119,98 |
1,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
-3,63 % -12,72 |
346,97 334,60 |
931,36 Mio. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-3,52 % -12,79 |
356,29 345,56 |
1,66 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-3,51 % -2,54 |
75,2500 69,3200 |
2,82 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-3,46 % -1,59 |
45,03 44,28 |
883,16 Mio. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-3,44 % -11,50 |
328,9500 312,5000 |
4,68 Mrd. |