S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
205,41 20:40 |
203,21 203,48 |
-3,74 % -7,99 |
220,80 203,48 |
1,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:39 |
272,29 269,76 |
-3,61 % -10,30 |
294,37 269,76 |
1,26 Mrd. | |
WR Berkley Corp US0844231029 |
52,07 20:40 |
51,77 51,54 |
-3,61 % -1,95 |
56,21 51,54 |
537,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,30 20:39 |
138,70 137,40 |
-3,59 % -5,23 |
149,46 137,40 |
909,42 Mio. | |
Teradyne Inc US8807701029 |
153,7900 20:39 |
151,0000 146,4200 |
-3,57 % -5,70 |
163,0000 146,4200 |
1,79 Mrd. | |
Corning Inc US2193501051 |
44,13 20:41 |
44,54 44,31 |
-3,56 % -1,63 |
46,20 44,31 |
1,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,3450 20:40 |
318,7100 320,3100 |
-3,46 % -11,25 |
330,3000 320,3100 |
2,36 Mrd. | |
Walt Disney Co US2546871060 |
93,73 20:40 |
95,11 95,74 |
-3,24 % -3,14 |
98,47 95,74 |
4,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,24 20:39 |
95,24 95,10 |
-3,19 % -3,14 |
98,38 94,73 |
838,42 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,2400 20:39 |
164,9200 164,1800 |
-3,17 % -5,38 |
176,0000 160,8100 |
1,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5400 20:41 |
104,1400 102,6300 |
-3,12 % -3,40 |
108,9400 102,6300 |
1,18 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3500 20:39 |
205,3700 205,4700 |
-3,12 % -6,58 |
210,9400 205,4700 |
1,30 Mrd. | |
Autodesk Inc US0527691069 |
245,3800 20:39 |
245,4800 242,4500 |
-3,08 % -7,79 |
253,8200 242,4500 |
1,35 Mrd. | |
EQT Corporation US26884L1098 |
35,70 20:40 |
36,29 35,88 |
-3,07 % -1,13 |
36,83 35,35 |
3,64 Mrd. | |
PTC Inc US69370C1009 |
178,8700 20:39 |
176,7200 175,9200 |
-3,07 % -5,66 |
184,5300 175,9200 |
888,17 Mio. |