S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-2,57 % -2,93 |
114,77 112,23 |
1,65 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-2,56 % -4,24 |
165,85 161,28 |
303,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-2,53 % -0,83 |
32,7800 32,2900 |
1,11 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-2,51 % -1,72 |
68,6100 67,5500 |
687,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,48 % -3,49 |
140,48 135,81 |
1,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-2,47 % -0,94 |
38,12 36,99 |
418,81 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-2,43 % -3,88 |
159,4200 158,0400 |
386,59 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
-2,41 % -0,69 |
28,77 28,18 |
815,62 Mio. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,41 % -3,77 |
156,75 154,31 |
3,37 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-2,35 % -0,79 |
33,78 33,10 |
778,67 Mio. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-2,31 % -0,98 |
42,48 41,85 |
276,74 Mio. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-2,29 % -1,31 |
57,22 56,02 |
385,19 Mio. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
-2,24 % -12,64 |
563,1100 556,8000 |
801,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,24 % -5,55 |
247,48 243,00 |
200,78 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-2,21 % -4,83 |
220,05 217,38 |
247,83 Mio. |