S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,31 20:18 |
49,49 49,36 |
-1,18 % -0,59 |
49,90 48,02 |
368,65 Mio. | |
McKesson Corporation US58155Q1031 |
580,92 20:18 |
576,05 575,23 |
-1,16 % -6,84 |
589,53 575,23 |
1,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 20:18 |
46,79 46,42 |
-1,11 % -0,52 |
47,03 45,91 |
1,72 Mrd. | |
Equity Residential US29476L1070 |
67,18 20:19 |
68,01 67,70 |
-1,02 % -0,69 |
67,99 67,70 |
437,58 Mio. | |
CME Group Inc US12572Q1058 |
194,4400 20:18 |
195,7700 195,8000 |
-1,00 % -1,96 |
196,4000 193,5800 |
2,74 Mrd. | |
Albemarle Corporation US0126531013 |
97,38 20:19 |
98,98 97,95 |
-0,99 % -0,97 |
99,15 90,47 |
1,69 Mrd. | |
UDR Inc US9026531049 |
40,48 20:19 |
40,81 40,61 |
-0,95 % -0,39 |
40,87 40,61 |
422,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,37 20:18 |
61,75 61,48 |
-0,68 % -0,42 |
61,79 60,95 |
1,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2400 20:19 |
85,5300 84,6100 |
-0,68 % -0,59 |
86,8300 83,9100 |
815,57 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,0600 20:18 |
313,0900 314,0700 |
-0,64 % -2,05 |
321,1100 314,0700 |
1,76 Mrd. | |
Walt Disney Co US2546871060 |
97,41 20:18 |
97,10 96,60 |
-0,59 % -0,58 |
97,99 96,60 |
3,98 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,83 20:17 |
92,80 92,85 |
-0,53 % -0,49 |
93,78 91,84 |
1,04 Mrd. | |
Tesla Inc US88160R1014 |
250,2700 20:18 |
235,8000 241,0300 |
-0,50 % -1,25 |
263,2600 241,0300 |
208,07 Mrd. | |
Walmart Inc US9311421039 |
69,73 20:18 |
69,90 69,80 |
-0,44 % -0,31 |
70,41 69,68 |
4,89 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:18 |
29,79 29,68 |
-0,39 % -0,12 |
30,49 29,59 |
1,08 Mrd. |