S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-4,01 % -5,38 |
134,26 126,30 |
1,45 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-4,00 % -2,02 |
50,52 48,50 |
2,40 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
-3,97 % -5,95 |
149,88 143,93 |
1,78 Mrd. | |
|
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
-3,92 % -1,17 |
29,85 28,59 |
1,33 Mrd. | |
|
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,90 % -4,89 |
125,25 120,04 |
609,52 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-3,90 % -1,08 |
27,71 26,63 |
805,20 Mio. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-3,87 % -4,25 |
109,85 105,60 |
3,22 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-3,77 % -1,62 |
43,02 41,34 |
1,34 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
-3,75 % -3,75 |
99,94 96,19 |
513,02 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
-3,68 % -2,65 |
72,6100 68,8900 |
3,72 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-3,68 % -9,50 |
258,0800 248,5850 |
3,06 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
-3,66 % -1,62 |
44,22 42,06 |
1,64 Mrd. | |
|
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-3,66 % -2,65 |
72,3600 68,6100 |
1,51 Mrd. | |
|
NetApp Inc US64110D1046 |
114,6000 09.09.24 |
115,6500 114,1800 |
-3,66 % -4,35 |
119,0800 114,1800 |
1,23 Mrd. | |
|
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-3,64 % -1,32 |
36,61 34,97 |
860,00 Mio. |