S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-1,75 % -4,17 |
239,68 233,53 |
765,70 Mio. | |
|
Amgen Inc US0311621009 |
319,6450 16:23 |
323,9000 322,4900 |
-1,71 % -5,58 |
328,9500 312,5000 |
4,68 Mrd. | |
|
FMC Corp US3024913036 |
60,61 16:25 |
61,17 61,15 |
-1,70 % -1,05 |
61,66 61,15 |
470,66 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
225,10 16:24 |
226,36 226,46 |
-1,52 % -3,47 |
228,57 219,36 |
852,85 Mio. | |
|
DexCom Inc US2521311074 |
71,3400 16:24 |
69,7600 69,7600 |
-1,50 % -1,09 |
75,2500 69,3200 |
2,82 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,30 16:24 |
94,43 94,76 |
-1,47 % -1,41 |
96,26 93,07 |
629,42 Mio. | |
|
Johnson and Johnson US4781601046 |
159,01 16:25 |
160,97 160,62 |
-1,39 % -2,24 |
161,25 158,90 |
5,65 Mrd. | |
|
Humana Inc US4448591028 |
351,36 16:25 |
351,45 350,83 |
-1,38 % -4,93 |
356,29 345,56 |
1,66 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:24 |
37,0200 37,4800 |
-1,37 % -0,52 |
37,8400 37,4800 |
1,26 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
358,5350 16:24 |
364,4100 364,4100 |
-1,37 % -4,97 |
364,4100 353,9400 |
2,06 Mrd. | |
|
FedEx Corp US31428X1063 |
279,28 16:25 |
279,21 277,41 |
-1,35 % -3,81 |
285,73 277,41 |
2,45 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,69 16:25 |
31,98 32,03 |
-1,28 % -0,41 |
32,10 31,80 |
333,88 Mio. | |
|
Honeywell International Inc US4385161066 |
197,2700 16:25 |
198,4600 198,2300 |
-1,22 % -2,44 |
199,8200 197,9200 |
3,02 Mrd. | |
|
Danaher Corporation US2358511028 |
266,08 16:24 |
268,24 268,11 |
-1,20 % -3,24 |
269,32 263,31 |
3,34 Mrd. | |
|
Cencora Inc US03073E1055 |
238,42 16:24 |
237,19 237,77 |
-1,17 % -2,83 |
241,25 237,00 |
1,82 Mrd. |