S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-18,84 % -30,74 |
170,59 101,83 |
98,31 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
-18,75 % -10,71 |
62,10 43,00 |
128,06 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-18,42 % -5,24 |
30,18 21,83 |
21,89 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
-18,20 % -6,67 |
45,3200 27,8200 |
45,06 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-17,94 % -38,87 |
220,0200 168,3200 |
28,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
-17,80 % -13,92 |
87,21 51,38 |
67,35 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-17,52 % -48,87 |
278,4000 190,5200 |
64,96 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-17,34 % -12,38 |
81,42 53,63 |
174,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-17,16 % -64,43 |
455,7300 254,6100 |
111,62 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
-17,14 % -12,48 |
74,31 52,46 |
38,02 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-16,96 % -57,88 |
346,89 253,28 |
64,65 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-16,94 % -23,26 |
140,4500 75,4900 |
99,39 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,70 % -14,32 |
89,93 59,56 |
32,85 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-16,66 % -27,65 |
168,07 127,12 |
35,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-16,41 % -11,83 |
75,8200 50,3900 |
231,47 Mrd. |