S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,1900 20:54 |
45,0900 45,0900 |
-20,73 % -11,82 |
57,4500 40,2900 |
19,51 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,4300 20:53 |
318,7100 320,3100 |
-20,29 % -80,04 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,50 20:53 |
23,54 23,49 |
-19,85 % -5,82 |
30,18 21,83 |
21,81 Mrd. | |
APA Corporation US03743Q1085 |
31,3500 20:54 |
31,6300 32,0100 |
-18,87 % -7,29 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
225,0300 20:53 |
227,7300 226,4000 |
-18,69 % -51,71 |
277,0000 190,5200 |
64,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,17 20:53 |
272,29 269,76 |
-18,37 % -61,91 |
338,13 253,28 |
64,77 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1150 20:52 |
220,9300 219,1600 |
-17,55 % -47,50 |
296,4200 193,3900 |
23,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,44 20:53 |
262,87 262,91 |
-17,28 % -52,30 |
306,10 215,38 |
90,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5564 20:53 |
59,9000 59,3300 |
-17,03 % -12,43 |
75,8200 50,3900 |
228,56 Mrd. | |
VeriSign Inc US92343E1029 |
177,7800 20:51 |
178,2300 177,1800 |
-16,88 % -36,11 |
220,0200 168,3200 |
28,86 Mrd. | |
Eversource Energy US30040W1080 |
61,78 20:54 |
61,25 61,10 |
-16,86 % -12,53 |
73,89 52,46 |
37,91 Mrd. | |
CoStar Group Inc US22160N1090 |
75,4900 20:54 |
74,1300 74,4000 |
-16,75 % -15,19 |
97,7300 70,5800 |
43,08 Mrd. | |
McCormick and Co US5797802064 |
73,40 20:53 |
73,71 73,59 |
-16,71 % -14,73 |
89,93 59,56 |
33,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,42 20:53 |
138,70 137,40 |
-16,58 % -27,90 |
169,15 119,31 |
47,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,47 20:53 |
142,89 142,86 |
-16,38 % -27,90 |
175,89 134,00 |
44,78 Mrd. |