S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
-10,59 % -3,43 |
33,94 25,26 |
272,93 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
-10,34 % -4,74 |
49,1600 31,8500 |
39,98 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
-10,16 % -4,05 |
40,69 30,16 |
23,16 Mrd. | |
Match Group Inc US57667L1070 |
37,1700 22:00 |
37,5000 37,0000 |
-9,13 % -3,74 |
40,9050 28,4500 |
47,30 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
-9,07 % -23,67 |
267,23 221,47 |
87,03 Mrd. | |
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
-8,86 % -3,45 |
44,72 30,21 |
61,62 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-8,03 % -14,97 |
218,7800 154,6500 |
37,24 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
-7,28 % -3,22 |
46,7300 36,9000 |
204,21 Mrd. | |
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-7,15 % -14,68 |
209,51 179,52 |
80,81 Mrd. | |
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
-7,04 % -14,10 |
220,0200 168,3200 |
30,79 Mrd. | |
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
-6,65 % -8,54 |
133,74 107,47 |
37,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
-6,54 % -4,60 |
95,56 59,70 |
85,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-5,78 % -6,14 |
128,3200 88,2500 |
41,61 Mrd. | |
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-5,13 % -6,51 |
137,95 109,65 |
99,73 Mrd. | |
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-4,91 % -3,66 |
80,5700 61,8900 |
23,16 Mrd. |