S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,50 16:19 |
29,62 29,60 |
-21,12 % -7,90 |
37,51 25,26 |
270,15 Mrd. | |
LKQ Corporation US5018892084 |
45,5400 16:19 |
45,1600 45,1200 |
-20,12 % -11,47 |
57,4500 40,2900 |
19,58 Mrd. | |
APA Corporation US03743Q1085 |
31,0250 16:20 |
31,0700 31,2700 |
-19,71 % -7,62 |
45,3200 27,8200 |
45,32 Mrd. | |
Franklin Resources Inc US3546131018 |
23,62 16:20 |
23,42 23,54 |
-19,44 % -5,70 |
30,18 21,83 |
21,93 Mrd. | |
Biogen Inc US09062X1037 |
226,1200 16:20 |
226,2900 226,6300 |
-18,29 % -50,62 |
277,0000 190,5200 |
64,16 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,00 16:19 |
275,34 275,73 |
-17,82 % -60,08 |
338,13 253,28 |
64,92 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 16:16 |
222,1700 222,5800 |
-17,79 % -48,15 |
296,4200 193,3900 |
23,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,92 16:20 |
249,40 248,55 |
-17,78 % -53,82 |
306,10 215,38 |
90,96 Mrd. | |
Eversource Energy US30040W1080 |
61,26 16:19 |
61,83 61,76 |
-17,56 % -13,05 |
73,89 52,46 |
38,00 Mrd. | |
VeriSign Inc US92343E1029 |
176,6800 16:17 |
177,4600 177,4600 |
-17,40 % -37,21 |
220,0200 168,3200 |
28,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6500 16:21 |
60,7200 60,7700 |
-16,91 % -12,34 |
75,8200 50,3900 |
229,02 Mrd. | |
McCormick and Co US5797802064 |
73,39 16:20 |
73,32 73,43 |
-16,73 % -14,74 |
89,93 59,56 |
33,34 Mrd. | |
General Mills Inc US3703341046 |
64,19 16:19 |
64,56 64,60 |
-16,64 % -12,81 |
77,25 61,53 |
70,01 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7650 16:20 |
76,2900 75,5100 |
-16,45 % -14,92 |
97,7300 70,5800 |
43,30 Mrd. | |
Humana Inc US4448591028 |
381,85 16:20 |
384,59 384,96 |
-16,42 % -75,04 |
524,21 302,09 |
154,65 Mrd. |