S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,66 18:51 |
90,15 88,26 |
-20,95 % -24,03 |
128,40 49,17 |
28,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,1700 18:50 |
318,7100 320,3100 |
-20,61 % -81,30 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,41 18:50 |
23,54 23,49 |
-20,16 % -5,91 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,53 18:51 |
272,29 269,76 |
-18,85 % -63,55 |
338,13 253,28 |
64,77 Mrd. | |
Biogen Inc US09062X1037 |
225,0300 18:51 |
227,7300 226,4000 |
-18,69 % -51,71 |
277,0000 190,5200 |
64,00 Mrd. | |
APA Corporation US03743Q1085 |
31,5800 18:51 |
31,6300 32,0100 |
-18,27 % -7,06 |
45,3200 27,8200 |
45,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7900 18:51 |
220,9300 219,1600 |
-18,04 % -48,82 |
296,4200 193,3900 |
23,51 Mrd. | |
McCormick and Co US5797802064 |
72,94 18:50 |
73,71 73,59 |
-17,24 % -15,19 |
89,93 59,56 |
33,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,32 18:51 |
138,70 137,40 |
-17,23 % -29,00 |
169,15 119,31 |
47,20 Mrd. | |
Revvity Inc US7140461093 |
108,36 18:50 |
109,01 108,15 |
-17,20 % -22,51 |
130,01 82,08 |
22,19 Mrd. | |
VeriSign Inc US92343E1029 |
177,2400 18:50 |
178,2300 177,1800 |
-17,14 % -36,65 |
220,0200 168,3200 |
28,86 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5015 18:51 |
59,9000 59,3300 |
-17,11 % -12,49 |
75,8200 50,3900 |
228,56 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,29 18:51 |
142,89 142,86 |
-17,07 % -29,08 |
175,89 134,00 |
44,78 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,19 18:50 |
262,87 262,91 |
-17,03 % -51,55 |
306,10 215,38 |
90,00 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2400 18:51 |
74,1300 74,4000 |
-17,03 % -15,44 |
97,7300 70,5800 |
43,08 Mrd. |