S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
123,02 20:14 |
122,82 123,12 |
-21,48 % -33,65 |
161,52 119,31 |
47,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,00 20:15 |
31,93 31,97 |
-21,40 % -8,71 |
41,60 28,72 |
23,73 Mrd. | |
Deere and Co US2441991054 |
344,67 20:14 |
348,63 349,14 |
-20,96 % -91,42 |
437,64 344,84 |
151,52 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 20:14 |
21,94 21,94 |
-20,92 % -5,85 |
30,18 21,44 |
21,75 Mrd. | |
Ford Motor Company US3453708600 |
10,07 20:15 |
10,08 10,13 |
-20,90 % -2,66 |
14,55 9,70 |
160,35 Mrd. | |
Pfizer Inc US7170811035 |
28,48 20:15 |
28,65 28,76 |
-20,54 % -7,36 |
37,01 25,26 |
273,84 Mrd. | |
JM Smucker Company US8326964058 |
118,17 20:14 |
117,94 118,15 |
-20,24 % -29,98 |
148,15 107,47 |
39,69 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0500 20:14 |
163,8600 163,8600 |
-19,85 % -40,38 |
218,7800 154,6500 |
37,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,42 20:14 |
31,75 31,82 |
-19,85 % -7,78 |
51,94 28,12 |
31,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1200 20:14 |
45,2900 45,0050 |
-19,81 % -11,39 |
60,8500 45,0050 |
88,33 Mrd. | |
Insulet Corporation US45784P1012 |
185,0000 20:14 |
174,2100 199,7900 |
-19,46 % -44,69 |
233,6600 127,7700 |
46,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
195,03 20:14 |
193,94 191,16 |
-18,57 % -44,49 |
314,63 170,25 |
32,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,84 20:15 |
52,84 52,86 |
-18,22 % -11,77 |
68,19 49,53 |
26,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,68 20:13 |
327,68 328,36 |
-17,91 % -71,06 |
400,20 263,97 |
18,27 Mrd. | |
MGM Resorts International US5529531015 |
37,59 20:15 |
37,35 37,49 |
-17,84 % -8,16 |
47,78 34,07 |
44,88 Mrd. |