S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,62 20:47 |
30,11 29,97 |
-20,80 % -7,78 |
37,51 25,26 |
268,77 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-20,43 % -80,61 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,48 20:48 |
23,54 23,49 |
-19,92 % -5,84 |
30,18 21,83 |
21,81 Mrd. | |
APA Corporation US03743Q1085 |
31,3350 20:48 |
31,6300 32,0100 |
-18,91 % -7,31 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
224,9400 20:48 |
227,7300 226,4000 |
-18,72 % -51,80 |
277,0000 190,5200 |
64,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:46 |
272,29 269,76 |
-18,45 % -62,18 |
338,13 253,28 |
64,77 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
-17,67 % -47,83 |
296,4200 193,3900 |
23,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,42 20:47 |
262,87 262,91 |
-17,28 % -52,32 |
306,10 215,38 |
90,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5762 20:47 |
59,9000 59,3300 |
-17,01 % -12,41 |
75,8200 50,3900 |
228,56 Mrd. | |
CoStar Group Inc US22160N1090 |
75,3400 20:47 |
74,1300 74,4000 |
-16,92 % -15,34 |
97,7300 70,5800 |
43,08 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 20:49 |
178,2300 177,1800 |
-16,87 % -36,09 |
220,0200 168,3200 |
28,86 Mrd. | |
Eversource Energy US30040W1080 |
61,84 20:47 |
61,25 61,10 |
-16,78 % -12,47 |
73,89 52,46 |
37,91 Mrd. | |
McCormick and Co US5797802064 |
73,40 20:48 |
73,71 73,59 |
-16,71 % -14,73 |
89,93 59,56 |
33,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,39 20:48 |
138,70 137,40 |
-16,59 % -27,93 |
169,15 119,31 |
47,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,26 20:48 |
142,89 142,86 |
-16,50 % -28,11 |
175,89 134,00 |
44,78 Mrd. |